Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2210.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02210000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 34 | 28.22% |
| RUTW240510C02210000 | 2024-04-25 12:56PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 37 | 22.86% |
| RUT240517C02210000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | +0.48 | +77.42% | 3 | 169 | 21.35% |
| RUTW240524C02210000 | 2024-04-26 10:13AM EDT | 2024-05-24 | 1.88 | 1.60 | 1.90 | +0.68 | +56.67% | 26 | 52 | 20.35% |
| RUT240621C02210000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 6.80 | 6.80 | 7.20 | +1.88 | +38.21% | 234 | 514 | 19.36% |
| RUTW240731C02210000 | 2024-04-15 2:01PM EDT | 2024-07-31 | 21.39 | 18.10 | 19.50 | 0.00 | - | 15 | 65 | 20.09% |
| RUTW240830C02210000 | 2024-04-11 12:19PM EDT | 2024-08-30 | 45.54 | 27.70 | 29.30 | 0.00 | - | 10 | 10 | 20.49% |
| RUT240920C02210000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 33.92 | 34.40 | 35.50 | 0.00 | - | 57 | 655 | 20.56% |
| RUTW241231C02210000 | 2024-02-15 2:15PM EDT | 2024-12-31 | 112.70 | 95.00 | 101.10 | 0.00 | - | 2 | 2 | 27.02% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 93.30 | 97.50 | 0.00 | - | - | 20 | 23.00% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02210000 | 2024-04-03 3:37PM EDT | 2024-05-03 | 134.73 | 203.20 | 207.40 | 0.00 | - | 5 | 4 | 0.00% |
| RUT240621P02210000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 248.10 | 198.70 | 202.40 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 22.42% |
© 2024 Yahoo. Todos los derechos reservados.